--------------------------------------------------------------------------------------
|       名      称       |  昨收盘   |  今开盘   |  最高价   |  最低价   |  收    盘 |
|------------------------|-----------|-----------|-----------|-----------|-----------|
|       深证成份指数     | 3431.4595 | 3433.1589 | 3448.1382 | 3400.7624 | 3405.7034 |
|       成份Ａ股指数     | 3797.1068 | 3797.8585 | 3817.4219 | 3764.3323 | 3769.0423 |
|       成份Ｂ股指数     | 1427.0358 | 1431.1815 | 1431.1815 | 1409.5210 | 1414.9960 |
|       深证综合指数     |  491.2162 |  491.2717 |  492.0473 |  485.8715 |  486.6580 |
|       深证Ａ股指数     |  517.4403 |  517.4872 |  518.3305 |  511.8520 |  512.6606 |
|       深证Ｂ股指数     |  245.0130 |  245.2249 |  245.2319 |  241.5962 |  242.3931 |
|       农林牧渔指数     |  423.0770 |  423.7587 |  423.7587 |  416.9516 |  418.8494 |
|       采 掘 业指数     |  466.2572 |  466.0490 |  467.2392 |  461.6096 |  462.6263 |
|       制 造 业指数     |  488.8203 |  488.6964 |  489.6469 |  483.6565 |  484.5249 |
|       食品饮料指数     |  495.2280 |  495.5790 |  498.1854 |  492.4085 |  492.7421 |
|       纺织服装指数     |  493.5853 |  493.7289 |  493.9369 |  487.8814 |  489.5172 |
|       木材家具指数     |  432.1303 |  432.1303 |  444.9123 |  431.6387 |  442.4542 |
|       造纸印刷指数     |  482.4238 |  483.4379 |  483.4379 |  478.3253 |  479.2832 |
|       石化塑胶指数     |  498.4296 |  498.1429 |  499.2505 |  493.1767 |  494.0672 |
|       电    子指数     |  466.5372 |  465.2529 |  467.7367 |  460.1791 |  462.0651 |
|       金属非金属指     |  493.1949 |  493.2534 |  494.0964 |  488.1903 |  489.3656 |
|       机械设备指数     |  510.9389 |  510.8853 |  511.5752 |  504.6993 |  505.3995 |
|       医药生物指数     |  413.9378 |  413.5352 |  415.4124 |  408.7958 |  409.6200 |
|       水电煤气指数     |  541.4930 |  542.8378 |  542.8378 |  535.1909 |  536.3110 |
|       建 筑 业指数     |  469.1041 |  469.8389 |  470.7479 |  463.5252 |  463.5325 |
|       运输仓储指数     |  530.4548 |  531.1673 |  531.8634 |  524.5135 |  524.9001 |
|       信息技术指数     |  435.0126 |  435.0488 |  435.0934 |  428.1582 |  428.6176 |
|       批发零售指数     |  494.7006 |  494.5289 |  495.0115 |  489.0425 |  490.0527 |
|       金融保险指数     |  614.3121 |  613.8032 |  628.2233 |  611.5226 |  613.3265 |
|       房地产业指数     |  505.5509 |  507.1097 |  507.1636 |  497.3847 |  499.3263 |
|       社会服务指数     |  489.6492 |  489.3962 |  491.3206 |  484.1128 |  485.8624 |
|       传播文化指数     |  417.4932 |  417.4932 |  418.0669 |  409.2120 |  409.4666 |
|       综 合 类指数     |  506.1743 |  506.0282 |  506.8536 |  501.0816 |  501.7171 |
|       深市基金指数     | 1106.8394 | 1105.4962 | 1106.0954 | 1097.5299 | 1098.5754 |
--------------------------------------------------------------------------------------